2018-02-01T19:32:01.588Z|I-OCEAN7-304-0616641|  26.03   8.588  33.111  31.152 1480.3556 06:32:10.91M
2018-02-01T19:32:06.652Z|I-OCEAN7-304-0616641|  26.04   8.589  33.079  31.119 1480.3149 06:32:16.00M
2018-02-01T19:32:11.715Z|I-OCEAN7-304-0616641|  25.99   8.589  33.079  31.119 1480.3145 06:32:21.06M
2018-02-01T19:32:16.783Z|I-OCEAN7-304-0616641|  26.00   8.588  33.080  31.120 1480.3153 06:32:26.12M
2018-02-01T19:32:21.848Z|I-OCEAN7-304-0616641|  26.07   8.588  33.052  31.091 1480.2808 06:32:31.19M
2018-02-01T19:32:26.915Z|I-OCEAN7-304-0616641|  26.00   8.588  33.091  31.132 1480.3297 06:32:36.25M
2018-02-01T19:32:31.976Z|I-OCEAN7-304-0616641|  26.04   8.586  33.036  31.076 1480.2515 06:32:41.32M
2018-02-01T19:32:37.040Z|I-OCEAN7-304-0616641|  25.97   8.585  33.036  31.076 1480.2500 06:32:46.38M
2018-02-01T19:32:42.107Z|I-OCEAN7-304-0616641|  25.99   8.585  33.072  31.115 1480.2965 06:32:51.44M
2018-02-01T19:32:47.173Z|I-OCEAN7-304-0616641|  26.01   8.585  33.094  31.137 1480.3229 06:32:56.51M
2018-02-01T19:32:52.238Z|I-OCEAN7-304-0616641|  26.02   8.584  33.130  31.176 1480.3695 06:33:01.57M
2018-02-01T19:32:57.302Z|I-OCEAN7-304-0616641|  26.02   8.584  33.108  31.153 1480.3411 06:33:06.64M