2018-02-01T19:28:03.791Z|I-OCEAN7-304-0616641|  26.12   8.587  33.317  31.368 1480.6187 06:28:13.12M
2018-02-01T19:28:08.857Z|I-OCEAN7-304-0616641|  26.11   8.588  33.276  31.325 1480.5665 06:28:18.19M
2018-02-01T19:28:13.924Z|I-OCEAN7-304-0616641|  26.11   8.588  33.250  31.298 1480.5338 06:28:23.25M
2018-02-01T19:28:18.988Z|I-OCEAN7-304-0616641|  26.14   8.585  33.305  31.358 1480.5972 06:28:28.32M
2018-02-01T19:28:24.053Z|I-OCEAN7-304-0616641|  26.11   8.585  33.351  31.406 1480.6563 06:28:33.38M
2018-02-01T19:28:29.114Z|I-OCEAN7-304-0616641|  26.10   8.585  33.308  31.360 1480.5997 06:28:38.45M
2018-02-01T19:28:34.181Z|I-OCEAN7-304-0616641|  26.10   8.585  33.308  31.361 1480.6008 06:28:43.50M
2018-02-01T19:28:39.245Z|I-OCEAN7-304-0616641|  26.10   8.585  33.256  31.306 1480.5332 06:28:48.57M
2018-02-01T19:28:44.311Z|I-OCEAN7-304-0616641|  26.10   8.585  33.256  31.306 1480.5328 06:28:53.63M
2018-02-01T19:28:49.377Z|I-OCEAN7-304-0616641|  26.11   8.585  33.255  31.305 1480.5313 06:28:58.70M
2018-02-01T19:28:54.440Z|I-OCEAN7-304-0616641|  26.09   8.584  33.254  31.305 1480.5294 06:29:03.76M
2018-02-01T19:28:59.508Z|I-OCEAN7-304-0616641|  26.12   8.584  33.254  31.304 1480.5295 06:29:08.83M