2018-02-01T19:19:02.876Z|I-OCEAN7-304-0616641|  26.28   8.586  33.400  31.455 1480.7233 06:19:12.18M
2018-02-01T19:19:07.940Z|I-OCEAN7-304-0616641|  26.22   8.586  33.400  31.455 1480.7240 06:19:17.25M
2018-02-01T19:19:13.003Z|I-OCEAN7-304-0616641|  26.29   8.587  33.361  31.415 1480.6759 06:19:22.31M
2018-02-01T19:19:18.070Z|I-OCEAN7-304-0616641|  26.27   8.587  33.361  31.414 1480.6759 06:19:27.37M
2018-02-01T19:19:23.137Z|I-OCEAN7-304-0616641|  26.27   8.587  33.366  31.420 1480.6831 06:19:32.44M
2018-02-01T19:19:28.202Z|I-OCEAN7-304-0616641|  26.26   8.587  33.367  31.421 1480.6849 06:19:37.50M
2018-02-01T19:19:33.266Z|I-OCEAN7-304-0616641|  26.23   8.588  33.347  31.399 1480.6597 06:19:42.57M
2018-02-01T19:19:38.331Z|I-OCEAN7-304-0616641|  26.30   8.588  33.348  31.399 1480.6627 06:19:47.63M
2018-02-01T19:19:43.397Z|I-OCEAN7-304-0616641|  26.29   8.589  33.388  31.441 1480.7161 06:19:52.70M
2018-02-01T19:19:48.463Z|I-OCEAN7-304-0616641|  26.29   8.589  33.327  31.377 1480.6375 06:19:57.76M
2018-02-01T19:19:53.527Z|I-OCEAN7-304-0616641|  26.25   8.589  33.305  31.354 1480.6096 06:20:02.83M
2018-02-01T19:19:58.591Z|I-OCEAN7-304-0616641|  26.29   8.589  33.296  31.344 1480.5990 06:20:07.89M