2018-02-01T18:58:04.070Z|I-OCEAN7-304-0616641|  26.61   8.593  33.350  31.397 1480.6824 05:58:13.54M
2018-02-01T18:58:09.133Z|I-OCEAN7-304-0616641|  26.59   8.593  33.395  31.444 1480.7412 05:58:18.35M
2018-02-01T18:58:14.196Z|I-OCEAN7-304-0616641|  26.59   8.593  33.386  31.434 1480.7285 05:58:23.41M
2018-02-01T18:58:19.260Z|I-OCEAN7-304-0616641|  26.58   8.592  33.384  31.433 1480.7257 05:58:28.47M
2018-02-01T18:58:24.328Z|I-OCEAN7-304-0616641|  26.58   8.592  33.383  31.433 1480.7233 05:58:33.54M
2018-02-01T18:58:29.391Z|I-OCEAN7-304-0616641|  26.56   8.592  33.408  31.458 1480.7534 05:58:38.60M
2018-02-01T18:58:34.458Z|I-OCEAN7-304-0616641|  26.54   8.592  33.385  31.435 1480.7238 05:58:43.67M
2018-02-01T18:58:39.260Z|I-OCEAN7-304-0616641|  26.58   8.592  33.340  31.388 1480.6658 05:58:48.73M
2018-02-01T18:58:44.325Z|I-OCEAN7-304-0616641|  26.58   8.592  33.385  31.435 1480.7242 05:58:53.54M
2018-02-01T18:58:49.393Z|I-OCEAN7-304-0616641|  26.58   8.592  33.385  31.435 1480.7251 05:58:58.60M
2018-02-01T18:58:54.456Z|I-OCEAN7-304-0616641|  26.50   8.592  33.423  31.475 1480.7737 05:59:03.67M
2018-02-01T18:58:59.524Z|I-OCEAN7-304-0616641|  26.63   8.592  33.416  31.466 1480.7671 05:59:08.73M