2018-02-01T18:51:04.728Z|I-OCEAN7-304-0616641|  26.66   8.593  32.807  30.831 1479.9878 05:51:13.90M
2018-02-01T18:51:09.792Z|I-OCEAN7-304-0616641|  26.71   8.593  32.801  30.825 1479.9797 05:51:18.96M
2018-02-01T18:51:14.596Z|I-OCEAN7-304-0616641|  26.66   8.592  32.788  30.812 1479.9614 05:51:24.05M
2018-02-01T18:51:19.660Z|I-OCEAN7-304-0616641|  26.67   8.592  32.773  30.797 1479.9404 05:51:28.83M
2018-02-01T18:51:24.726Z|I-OCEAN7-304-0616641|  26.68   8.591  32.742  30.765 1479.8994 05:51:33.90M
2018-02-01T18:51:29.792Z|I-OCEAN7-304-0616641|  26.63   8.591  32.815  30.842 1479.9910 05:51:38.96M
2018-02-01T18:51:34.853Z|I-OCEAN7-304-0616641|  26.67   8.593  32.867  30.894 1480.0653 05:51:44.05M
2018-02-01T18:51:39.918Z|I-OCEAN7-304-0616641|  26.67   8.593  32.858  30.884 1480.0531 05:51:49.11M
2018-02-01T18:51:44.983Z|I-OCEAN7-304-0616641|  26.67   8.593  32.856  30.882 1480.0511 05:51:54.17M
2018-02-01T18:51:50.052Z|I-OCEAN7-304-0616641|  26.67   8.593  32.920  30.948 1480.1340 05:51:59.24M
2018-02-01T18:51:55.112Z|I-OCEAN7-304-0616641|  26.71   8.595  32.911  30.937 1480.1271 05:52:04.30M