2018-02-01T18:40:02.792Z|I-OCEAN7-304-0616641|  26.79   8.597  32.795  30.815 1479.9855 05:40:11.91M
2018-02-01T18:40:07.859Z|I-OCEAN7-304-0616641|  26.79   8.597  32.797  30.818 1479.9867 05:40:17.00M
2018-02-01T18:40:12.921Z|I-OCEAN7-304-0616641|  26.79   8.596  32.762  30.781 1479.9419 05:40:22.06M
2018-02-01T18:40:17.990Z|I-OCEAN7-304-0616641|  26.79   8.596  32.773  30.792 1479.9551 05:40:27.12M
2018-02-01T18:40:23.052Z|I-OCEAN7-304-0616641|  26.80   8.596  32.788  30.808 1479.9742 05:40:32.19M
2018-02-01T18:40:28.116Z|I-OCEAN7-304-0616641|  26.82   8.596  32.784  30.804 1479.9695 05:40:37.25M
2018-02-01T18:40:33.183Z|I-OCEAN7-304-0616641|  26.78   8.596  32.783  30.804 1479.9674 05:40:42.32M
2018-02-01T18:40:38.250Z|I-OCEAN7-304-0616641|  26.85   8.596  32.808  30.830 1479.9996 05:40:47.38M
2018-02-01T18:40:43.313Z|I-OCEAN7-304-0616641|  26.81   8.595  32.800  30.822 1479.9873 05:40:52.45M
2018-02-01T18:40:48.377Z|I-OCEAN7-304-0616641|  26.79   8.595  32.855  30.879 1480.0565 05:40:57.51M
2018-02-01T18:40:53.442Z|I-OCEAN7-304-0616641|  26.80   8.595  32.854  30.879 1480.0555 05:41:02.57M
2018-02-01T18:40:58.506Z|I-OCEAN7-304-0616641|  26.75   8.595  32.824  30.847 1480.0159 05:41:07.64M