2018-02-01T18:38:01.757Z|I-OCEAN7-304-0616641|  26.80   8.591  32.847  30.874 1480.0361 05:38:10.87M
2018-02-01T18:38:06.823Z|I-OCEAN7-304-0616641|  26.80   8.591  32.847  30.874 1480.0348 05:38:15.93M
2018-02-01T18:38:11.887Z|I-OCEAN7-304-0616641|  26.84   8.591  32.847  30.875 1480.0354 05:38:21.02M
2018-02-01T18:38:16.951Z|I-OCEAN7-304-0616641|  26.84   8.591  32.839  30.866 1480.0247 05:38:26.08M
2018-02-01T18:38:22.018Z|I-OCEAN7-304-0616641|  26.84   8.591  32.862  30.890 1480.0546 05:38:31.14M
2018-02-01T18:38:27.082Z|I-OCEAN7-304-0616641|  26.82   8.591  32.871  30.900 1480.0667 05:38:36.21M
2018-02-01T18:38:32.147Z|I-OCEAN7-304-0616641|  26.79   8.591  32.873  30.901 1480.0685 05:38:41.27M
2018-02-01T18:38:37.212Z|I-OCEAN7-304-0616641|  26.79   8.591  32.856  30.883 1480.0481 05:38:46.34M
2018-02-01T18:38:42.276Z|I-OCEAN7-304-0616641|  26.81   8.592  32.857  30.883 1480.0513 05:38:51.40M
2018-02-01T18:38:47.342Z|I-OCEAN7-304-0616641|  26.81   8.593  32.857  30.883 1480.0536 05:38:56.46M
2018-02-01T18:38:52.405Z|I-OCEAN7-304-0616641|  26.82   8.594  32.825  30.849 1480.0149 05:39:01.53M
2018-02-01T18:38:57.472Z|I-OCEAN7-304-0616641|  26.76   8.594  32.814  30.837 1480.0018 05:39:06.59M