2018-02-01T18:34:04.230Z|I-OCEAN7-304-0616641|  26.90   8.596  32.753  30.772 1479.9305 05:34:13.33M
2018-02-01T18:34:09.293Z|I-OCEAN7-304-0616641|  26.88   8.596  32.747  30.766 1479.9225 05:34:18.40M
2018-02-01T18:34:14.360Z|I-OCEAN7-304-0616641|  26.88   8.596  32.901  30.926 1480.1205 05:34:23.46M
2018-02-01T18:34:19.424Z|I-OCEAN7-304-0616641|  26.88   8.596  32.993  31.022 1480.2394 05:34:28.53M
2018-02-01T18:34:24.490Z|I-OCEAN7-304-0616641|  26.88   8.596  32.985  31.013 1480.2285 05:34:33.59M
2018-02-01T18:34:29.555Z|I-OCEAN7-304-0616641|  26.88   8.596  33.011  31.041 1480.2616 05:34:38.65M
2018-02-01T18:34:34.618Z|I-OCEAN7-304-0616641|  26.85   8.596  32.969  30.997 1480.2068 05:34:43.72M
2018-02-01T18:34:39.685Z|I-OCEAN7-304-0616641|  26.85   8.596  32.962  30.990 1480.1981 05:34:48.78M
2018-02-01T18:34:44.752Z|I-OCEAN7-304-0616641|  26.84   8.596  32.893  30.917 1480.1094 05:34:53.85M
2018-02-01T18:34:49.815Z|I-OCEAN7-304-0616641|  26.89   8.597  32.844  30.867 1480.0483 05:34:58.91M
2018-02-01T18:34:54.877Z|I-OCEAN7-304-0616641|  26.82   8.596  32.904  30.929 1480.1243 05:35:03.97M
2018-02-01T18:34:59.945Z|I-OCEAN7-304-0616641|  26.82   8.596  32.927  30.953 1480.1536 05:35:09.06M