2018-02-01T18:32:02.674Z|I-OCEAN7-304-0616641|  26.87   8.595  32.838  30.861 1480.0374 05:32:11.76M
2018-02-01T18:32:07.739Z|I-OCEAN7-304-0616641|  26.85   8.595  32.877  30.902 1480.0870 05:32:16.82M
2018-02-01T18:32:12.804Z|I-OCEAN7-304-0616641|  26.85   8.596  32.856  30.880 1480.0599 05:32:21.89M
2018-02-01T18:32:17.870Z|I-OCEAN7-304-0616641|  26.85   8.595  32.809  30.832 1480.0004 05:32:26.95M
2018-02-01T18:32:22.934Z|I-OCEAN7-304-0616641|  26.85   8.595  32.875  30.900 1480.0841 05:32:32.04M
2018-02-01T18:32:27.998Z|I-OCEAN7-304-0616641|  26.85   8.595  32.848  30.871 1480.0490 05:32:37.10M
2018-02-01T18:32:33.065Z|I-OCEAN7-304-0616641|  26.85   8.595  32.848  30.871 1480.0494 05:32:42.16M
2018-02-01T18:32:38.128Z|I-OCEAN7-304-0616641|  26.85   8.596  32.823  30.845 1480.0186 05:32:47.23M
2018-02-01T18:32:43.193Z|I-OCEAN7-304-0616641|  26.93   8.596  32.823  30.845 1480.0209 05:32:52.29M
2018-02-01T18:32:48.257Z|I-OCEAN7-304-0616641|  26.87   8.596  32.824  30.846 1480.0206 05:32:57.36M
2018-02-01T18:32:53.324Z|I-OCEAN7-304-0616641|  26.89   8.596  32.825  30.847 1480.0222 05:33:02.42M
2018-02-01T18:32:58.388Z|I-OCEAN7-304-0616641|  26.86   8.596  32.811  30.833 1480.0040 05:33:07.48M