2018-02-01T18:29:00.863Z|I-OCEAN7-304-0616641|  26.87   8.598  33.329  31.370 1480.6743 05:29:09.93M
2018-02-01T18:29:05.928Z|I-OCEAN7-304-0616641|  26.85   8.598  33.267  31.306 1480.5936 05:29:15.02M
2018-02-01T18:29:10.993Z|I-OCEAN7-304-0616641|  26.91   8.597  33.235  31.273 1480.5522 05:29:20.08M
2018-02-01T18:29:16.057Z|I-OCEAN7-304-0616641|  26.89   8.597  33.180  31.216 1480.4810 05:29:25.14M
2018-02-01T18:29:21.123Z|I-OCEAN7-304-0616641|  26.94   8.597  33.189  31.226 1480.4938 05:29:30.21M
2018-02-01T18:29:25.928Z|I-OCEAN7-304-0616641|  26.94   8.597  33.233  31.271 1480.5486 05:29:35.27M
2018-02-01T18:29:30.992Z|I-OCEAN7-304-0616641|  26.90   8.597  33.224  31.262 1480.5372 05:29:40.08M
2018-02-01T18:29:36.056Z|I-OCEAN7-304-0616641|  26.94   8.597  33.186  31.222 1480.4879 05:29:45.14M
2018-02-01T18:29:41.122Z|I-OCEAN7-304-0616641|  26.88   8.597  33.132  31.167 1480.4178 05:29:50.21M
2018-02-01T18:29:46.185Z|I-OCEAN7-304-0616641|  26.93   8.596  33.073  31.105 1480.3419 05:29:55.27M
2018-02-01T18:29:51.250Z|I-OCEAN7-304-0616641|  26.88   8.596  33.045  31.076 1480.3048 05:30:00.33M
2018-02-01T18:29:56.313Z|I-OCEAN7-304-0616641|  26.88   8.596  32.969  30.997 1480.2075 05:30:05.40M