2018-02-01T18:19:03.736Z|I-OCEAN7-304-0616641|  26.98   8.603  32.934  30.954 1480.1810 05:19:12.76M
2018-02-01T18:19:08.801Z|I-OCEAN7-304-0616641|  26.98   8.602  32.876  30.895 1480.1062 05:19:17.82M
2018-02-01T18:19:13.865Z|I-OCEAN7-304-0616641|  26.91   8.602  32.876  30.896 1480.1047 05:19:22.88M
2018-02-01T18:19:18.931Z|I-OCEAN7-304-0616641|  26.93   8.601  32.850  30.868 1480.0688 05:19:27.95M
2018-02-01T18:19:23.996Z|I-OCEAN7-304-0616641|  26.98   8.601  32.819  30.837 1480.0306 05:19:33.03M
2018-02-01T18:19:29.060Z|I-OCEAN7-304-0616641|  26.97   8.597  32.825  30.846 1480.0271 05:19:38.10M
2018-02-01T18:19:34.126Z|I-OCEAN7-304-0616641|  26.91   8.598  32.824  30.844 1480.0270 05:19:43.16M
2018-02-01T18:19:39.188Z|I-OCEAN7-304-0616641|  26.99   8.598  32.828  30.848 1480.0343 05:19:48.23M
2018-02-01T18:19:44.252Z|I-OCEAN7-304-0616641|  26.97   8.599  32.829  30.849 1480.0365 05:19:53.29M
2018-02-01T18:19:49.319Z|I-OCEAN7-304-0616641|  26.97   8.599  32.824  30.843 1480.0311 05:19:58.35M
2018-02-01T18:19:54.383Z|I-OCEAN7-304-0616641|  26.94   8.600  32.771  30.788 1479.9644 05:20:03.42M
2018-02-01T18:19:59.450Z|I-OCEAN7-304-0616641|  26.95   8.600  32.798  30.816 1480.0001 05:20:08.48M