2018-02-01T18:16:01.927Z|I-OCEAN7-304-0616641|  27.03   8.601  32.906  30.927 1480.1411 05:16:10.92M
2018-02-01T18:16:06.988Z|I-OCEAN7-304-0616641|  26.97   8.603  32.935  30.956 1480.1840 05:16:16.01M
2018-02-01T18:16:12.055Z|I-OCEAN7-304-0616641|  26.97   8.603  32.912  30.931 1480.1539 05:16:21.07M
2018-02-01T18:16:17.120Z|I-OCEAN7-304-0616641|  27.05   8.603  32.853  30.870 1480.0808 05:16:26.14M
2018-02-01T18:16:22.183Z|I-OCEAN7-304-0616641|  27.00   8.604  32.844  30.860 1480.0698 05:16:31.20M
2018-02-01T18:16:27.247Z|I-OCEAN7-304-0616641|  27.00   8.604  32.843  30.859 1480.0696 05:16:36.26M
2018-02-01T18:16:32.312Z|I-OCEAN7-304-0616641|  27.00   8.604  32.848  30.864 1480.0764 05:16:41.33M
2018-02-01T18:16:37.378Z|I-OCEAN7-304-0616641|  27.00   8.605  32.929  30.948 1480.1825 05:16:46.39M
2018-02-01T18:16:42.183Z|I-OCEAN7-304-0616641|  27.00   8.605  32.893  30.910 1480.1365 05:16:51.46M
2018-02-01T18:16:47.248Z|I-OCEAN7-304-0616641|  26.99   8.605  32.858  30.873 1480.0892 05:16:56.27M
2018-02-01T18:16:52.313Z|I-OCEAN7-304-0616641|  26.95   8.604  32.824  30.838 1480.0443 05:17:01.33M
2018-02-01T18:16:57.379Z|I-OCEAN7-304-0616641|  26.99   8.604  32.831  30.846 1480.0532 05:17:06.39M