2018-02-01T18:14:00.368Z|I-OCEAN7-304-0616641|  26.95   8.602  32.947  30.969 1480.1971 05:14:09.37M
2018-02-01T18:14:05.434Z|I-OCEAN7-304-0616641|  26.89   8.602  32.946  30.967 1480.1943 05:14:14.43M
2018-02-01T18:14:10.500Z|I-OCEAN7-304-0616641|  26.99   8.603  32.943  30.964 1480.1924 05:14:19.50M
2018-02-01T18:14:15.563Z|I-OCEAN7-304-0616641|  26.93   8.603  32.878  30.897 1480.1095 05:14:24.56M
2018-02-01T18:14:20.629Z|I-OCEAN7-304-0616641|  26.94   8.603  32.855  30.872 1480.0795 05:14:29.62M
2018-02-01T18:14:25.696Z|I-OCEAN7-304-0616641|  26.95   8.603  32.974  30.996 1480.2322 05:14:34.69M
2018-02-01T18:14:30.759Z|I-OCEAN7-304-0616641|  26.90   8.603  32.913  30.932 1480.1538 05:14:39.76M
2018-02-01T18:14:35.823Z|I-OCEAN7-304-0616641|  26.97   8.603  32.832  30.848 1480.0520 05:14:44.82M
2018-02-01T18:14:40.887Z|I-OCEAN7-304-0616641|  26.97   8.603  32.875  30.893 1480.1067 05:14:49.88M
2018-02-01T18:14:45.953Z|I-OCEAN7-304-0616641|  26.97   8.603  32.914  30.934 1480.1565 05:14:54.95M
2018-02-01T18:14:51.018Z|I-OCEAN7-304-0616641|  26.95   8.603  32.940  30.961 1480.1892 05:15:00.03M
2018-02-01T18:14:56.081Z|I-OCEAN7-304-0616641|  26.99   8.603  32.940  30.960 1480.1893 05:15:05.09M