2018-02-01T18:01:01.945Z|I-OCEAN7-304-0616641|  26.97   8.606  32.814  30.827 1480.0352 05:01:10.88M
2018-02-01T18:01:07.008Z|I-OCEAN7-304-0616641|  26.93   8.606  32.823  30.837 1480.0469 05:01:15.94M
2018-02-01T18:01:12.075Z|I-OCEAN7-304-0616641|  26.94   8.605  32.824  30.837 1480.0471 05:01:21.02M
2018-02-01T18:01:17.139Z|I-OCEAN7-304-0616641|  27.01   8.605  32.852  30.867 1480.0833 05:01:26.09M
2018-02-01T18:01:22.204Z|I-OCEAN7-304-0616641|  26.95   8.605  32.851  30.867 1480.0808 05:01:31.15M
2018-02-01T18:01:27.271Z|I-OCEAN7-304-0616641|  26.95   8.605  32.879  30.896 1480.1163 05:01:36.22M
2018-02-01T18:01:32.335Z|I-OCEAN7-304-0616641|  26.99   8.605  32.830  30.845 1480.0546 05:01:41.28M
2018-02-01T18:01:37.399Z|I-OCEAN7-304-0616641|  26.95   8.605  32.824  30.838 1480.0452 05:01:46.34M
2018-02-01T18:01:42.465Z|I-OCEAN7-304-0616641|  27.00   8.605  32.828  30.843 1480.0516 05:01:51.41M
2018-02-01T18:01:47.530Z|I-OCEAN7-304-0616641|  27.00   8.605  32.860  30.875 1480.0920 05:01:56.47M
2018-02-01T18:01:52.595Z|I-OCEAN7-304-0616641|  26.94   8.605  32.829  30.843 1480.0520 05:02:01.54M
2018-02-01T18:01:57.659Z|I-OCEAN7-304-0616641|  26.93   8.605  32.821  30.835 1480.0411 05:02:06.60M