2018-02-01T17:59:00.388Z|I-OCEAN7-304-0616641|  26.93   8.605  32.786  30.799 1479.9966 04:59:09.37M
2018-02-01T17:59:05.450Z|I-OCEAN7-304-0616641|  26.95   8.605  32.818  30.832 1480.0380 04:59:14.39M
2018-02-01T17:59:10.516Z|I-OCEAN7-304-0616641|  26.98   8.605  32.882  30.899 1480.1210 04:59:19.45M
2018-02-01T17:59:15.580Z|I-OCEAN7-304-0616641|  26.92   8.605  32.805  30.819 1480.0216 04:59:24.51M
2018-02-01T17:59:20.647Z|I-OCEAN7-304-0616641|  26.92   8.605  32.778  30.790 1479.9873 04:59:29.58M
2018-02-01T17:59:25.711Z|I-OCEAN7-304-0616641|  26.97   8.605  32.788  30.801 1480.0004 04:59:34.64M
2018-02-01T17:59:30.775Z|I-OCEAN7-304-0616641|  26.91   8.605  32.789  30.802 1480.0007 04:59:39.70M
2018-02-01T17:59:35.841Z|I-OCEAN7-304-0616641|  26.93   8.605  32.809  30.823 1480.0281 04:59:44.77M
2018-02-01T17:59:40.904Z|I-OCEAN7-304-0616641|  26.93   8.605  32.782  30.794 1479.9937 04:59:49.83M
2018-02-01T17:59:45.969Z|I-OCEAN7-304-0616641|  26.93   8.606  32.827  30.841 1480.0520 04:59:54.90M
2018-02-01T17:59:51.034Z|I-OCEAN7-304-0616641|  26.93   8.606  32.834  30.848 1480.0616 04:59:59.96M
2018-02-01T17:59:56.102Z|I-OCEAN7-304-0616641|  26.94   8.606  32.847  30.861 1480.0781 05:00:05.04M