2018-02-01T17:50:04.543Z|I-OCEAN7-304-0616641|  26.99   8.602  32.944  30.966 1480.1938 04:50:13.44M
2018-02-01T17:50:09.609Z|I-OCEAN7-304-0616641|  27.00   8.602  32.910  30.930 1480.1501 04:50:18.51M
2018-02-01T17:50:14.675Z|I-OCEAN7-304-0616641|  26.92   8.603  32.945  30.966 1480.1946 04:50:23.57M
2018-02-01T17:50:19.739Z|I-OCEAN7-304-0616641|  26.99   8.603  32.954  30.976 1480.2083 04:50:28.64M
2018-02-01T17:50:24.803Z|I-OCEAN7-304-0616641|  27.01   8.603  32.969  30.991 1480.2277 04:50:33.70M
2018-02-01T17:50:29.868Z|I-OCEAN7-304-0616641|  26.97   8.603  32.969  30.991 1480.2283 04:50:38.77M
2018-02-01T17:50:34.933Z|I-OCEAN7-304-0616641|  26.98   8.603  32.977  30.999 1480.2379 04:50:43.83M
2018-02-01T17:50:39.996Z|I-OCEAN7-304-0616641|  26.97   8.603  32.924  30.944 1480.1708 04:50:48.89M
2018-02-01T17:50:45.063Z|I-OCEAN7-304-0616641|  26.97   8.604  32.924  30.944 1480.1715 04:50:53.95M
2018-02-01T17:50:50.128Z|I-OCEAN7-304-0616641|  26.98   8.603  32.925  30.944 1480.1718 04:50:59.04M
2018-02-01T17:50:55.192Z|I-OCEAN7-304-0616641|  26.95   8.603  32.918  30.938 1480.1617 04:51:04.11M