2018-02-01T17:48:03.245Z|I-OCEAN7-304-0616641|  26.93   8.605  32.912  30.930 1480.1578 04:48:12.15M
2018-02-01T17:48:08.309Z|I-OCEAN7-304-0616641|  26.96   8.605  32.912  30.930 1480.1589 04:48:17.21M
2018-02-01T17:48:13.376Z|I-OCEAN7-304-0616641|  26.96   8.605  32.912  30.930 1480.1597 04:48:22.27M
2018-02-01T17:48:18.440Z|I-OCEAN7-304-0616641|  26.98   8.606  32.920  30.937 1480.1715 04:48:27.34M
2018-02-01T17:48:23.503Z|I-OCEAN7-304-0616641|  26.98   8.606  32.918  30.935 1480.1688 04:48:32.40M
2018-02-01T17:48:28.569Z|I-OCEAN7-304-0616641|  26.98   8.605  32.939  30.958 1480.1953 04:48:37.47M
2018-02-01T17:48:33.633Z|I-OCEAN7-304-0616641|  26.99   8.605  32.939  30.958 1480.1953 04:48:42.53M
2018-02-01T17:48:38.701Z|I-OCEAN7-304-0616641|  26.98   8.605  32.940  30.958 1480.1953 04:48:47.59M
2018-02-01T17:48:43.767Z|I-OCEAN7-304-0616641|  27.05   8.605  32.968  30.988 1480.2327 04:48:52.66M
2018-02-01T17:48:48.828Z|I-OCEAN7-304-0616641|  27.01   8.605  32.882  30.898 1480.1204 04:48:57.72M
2018-02-01T17:48:53.896Z|I-OCEAN7-304-0616641|  26.99   8.605  32.881  30.898 1480.1201 04:49:02.78M
2018-02-01T17:48:58.960Z|I-OCEAN7-304-0616641|  27.02   8.602  32.868  30.887 1480.0953 04:49:07.85M