2018-02-01T17:33:00.266Z|I-OCEAN7-304-0616641|  26.89   8.605  32.890  30.907 1480.1295 04:33:09.11M
2018-02-01T17:33:05.333Z|I-OCEAN7-304-0616641|  26.93   8.605  32.889  30.906 1480.1312 04:33:14.18M
2018-02-01T17:33:10.399Z|I-OCEAN7-304-0616641|  26.95   8.606  32.958  30.978 1480.2203 04:33:19.25M
2018-02-01T17:33:15.462Z|I-OCEAN7-304-0616641|  26.88   8.603  32.958  30.979 1480.2113 04:33:24.31M
2018-02-01T17:33:20.528Z|I-OCEAN7-304-0616641|  26.94   8.603  32.947  30.968 1480.1982 04:33:29.37M
2018-02-01T17:33:25.593Z|I-OCEAN7-304-0616641|  26.93   8.603  32.864  30.882 1480.0906 04:33:34.44M
2018-02-01T17:33:30.657Z|I-OCEAN7-304-0616641|  26.93   8.603  32.916  30.936 1480.1576 04:33:39.50M
2018-02-01T17:33:35.463Z|I-OCEAN7-304-0616641|  26.89   8.603  32.906  30.926 1480.1443 04:33:44.56M
2018-02-01T17:33:40.526Z|I-OCEAN7-304-0616641|  26.90   8.602  32.922  30.942 1480.1642 04:33:49.37M
2018-02-01T17:33:45.593Z|I-OCEAN7-304-0616641|  26.85   8.602  32.922  30.942 1480.1627 04:33:54.44M
2018-02-01T17:33:50.658Z|I-OCEAN7-304-0616641|  26.95   8.602  32.948  30.970 1480.1975 04:33:59.50M
2018-02-01T17:33:55.720Z|I-OCEAN7-304-0616641|  26.87   8.602  32.896  30.916 1480.1307 04:34:04.57M