2018-02-01T17:31:03.774Z|I-OCEAN7-304-0616641|  26.91   8.603  32.921  30.941 1480.1641 04:31:12.61M
2018-02-01T17:31:08.840Z|I-OCEAN7-304-0616641|  26.96   8.603  32.920  30.940 1480.1631 04:31:17.67M
2018-02-01T17:31:13.906Z|I-OCEAN7-304-0616641|  26.89   8.603  32.918  30.938 1480.1588 04:31:22.73M
2018-02-01T17:31:18.967Z|I-OCEAN7-304-0616641|  26.94   8.602  32.940  30.961 1480.1882 04:31:27.80M
2018-02-01T17:31:24.034Z|I-OCEAN7-304-0616641|  26.94   8.602  32.940  30.961 1480.1868 04:31:32.86M
2018-02-01T17:31:29.099Z|I-OCEAN7-304-0616641|  26.88   8.602  32.939  30.961 1480.1849 04:31:37.93M
2018-02-01T17:31:34.167Z|I-OCEAN7-304-0616641|  26.98   8.602  32.877  30.896 1480.1066 04:31:43.01M
2018-02-01T17:31:39.228Z|I-OCEAN7-304-0616641|  26.92   8.604  32.910  30.929 1480.1533 04:31:48.08M
2018-02-01T17:31:44.293Z|I-OCEAN7-304-0616641|  26.90   8.604  32.910  30.929 1480.1534 04:31:53.14M
2018-02-01T17:31:49.356Z|I-OCEAN7-304-0616641|  26.90   8.604  32.859  30.876 1480.0880 04:31:58.20M
2018-02-01T17:31:54.423Z|I-OCEAN7-304-0616641|  26.90   8.604  32.852  30.868 1480.0791 04:32:03.26M
2018-02-01T17:31:59.487Z|I-OCEAN7-304-0616641|  26.90   8.604  32.866  30.882 1480.0978 04:32:08.33M