2018-02-01T17:29:02.479Z|I-OCEAN7-304-0616641|  26.96   8.605  33.055  31.079 1480.3431 04:29:11.56M
2018-02-01T17:29:07.284Z|I-OCEAN7-304-0616641|  26.87   8.605  33.045  31.068 1480.3293 04:29:16.37M
2018-02-01T17:29:12.347Z|I-OCEAN7-304-0616641|  26.93   8.605  33.060  31.083 1480.3494 04:29:21.18M
2018-02-01T17:29:17.412Z|I-OCEAN7-304-0616641|  26.92   8.606  33.053  31.077 1480.3418 04:29:26.24M
2018-02-01T17:29:22.476Z|I-OCEAN7-304-0616641|  26.89   8.606  33.003  31.024 1480.2780 04:29:31.31M
2018-02-01T17:29:27.539Z|I-OCEAN7-304-0616641|  26.93   8.606  32.972  30.991 1480.2389 04:29:36.37M
2018-02-01T17:29:32.607Z|I-OCEAN7-304-0616641|  26.93   8.606  32.971  30.990 1480.2386 04:29:41.43M
2018-02-01T17:29:37.671Z|I-OCEAN7-304-0616641|  26.89   8.607  32.938  30.955 1480.1957 04:29:46.50M
2018-02-01T17:29:42.733Z|I-OCEAN7-304-0616641|  26.91   8.606  32.938  30.956 1480.1958 04:29:51.56M
2018-02-01T17:29:47.801Z|I-OCEAN7-304-0616641|  26.91   8.606  32.933  30.951 1480.1879 04:29:56.62M
2018-02-01T17:29:52.867Z|I-OCEAN7-304-0616641|  26.83   8.605  32.932  30.951 1480.1842 04:30:01.69M
2018-02-01T17:29:57.932Z|I-OCEAN7-304-0616641|  26.94   8.605  32.931  30.950 1480.1837 04:30:06.76M