2018-02-01T17:26:00.923Z|I-OCEAN7-304-0616641|  26.86   8.606  32.936  30.953 1480.1920 04:26:09.73M
2018-02-01T17:26:05.987Z|I-OCEAN7-304-0616641|  26.87   8.606  32.959  30.978 1480.2203 04:26:14.80M
2018-02-01T17:26:11.050Z|I-OCEAN7-304-0616641|  26.88   8.605  32.919  30.937 1480.1676 04:26:19.86M
2018-02-01T17:26:16.116Z|I-OCEAN7-304-0616641|  26.88   8.605  32.880  30.897 1480.1166 04:26:24.92M
2018-02-01T17:26:21.182Z|I-OCEAN7-304-0616641|  26.95   8.604  32.881  30.898 1480.1174 04:26:30.01M
2018-02-01T17:26:26.247Z|I-OCEAN7-304-0616641|  26.87   8.604  32.859  30.875 1480.0870 04:26:35.07M
2018-02-01T17:26:31.311Z|I-OCEAN7-304-0616641|  26.93   8.604  32.869  30.886 1480.1016 04:26:40.14M
2018-02-01T17:26:36.376Z|I-OCEAN7-304-0616641|  26.93   8.604  32.911  30.929 1480.1554 04:26:45.20M
2018-02-01T17:26:41.441Z|I-OCEAN7-304-0616641|  26.93   8.604  32.941  30.961 1480.1946 04:26:50.26M
2018-02-01T17:26:46.505Z|I-OCEAN7-304-0616641|  26.93   8.605  32.904  30.921 1480.1484 04:26:55.33M
2018-02-01T17:26:51.569Z|I-OCEAN7-304-0616641|  26.91   8.605  32.903  30.921 1480.1477 04:27:00.39M
2018-02-01T17:26:56.636Z|I-OCEAN7-304-0616641|  26.90   8.605  32.903  30.920 1480.1471 04:27:05.45M