2018-02-01T17:16:04.304Z|I-OCEAN7-304-0616641|  26.83   8.605  33.051  31.074 1480.3356 04:16:13.09M
2018-02-01T17:16:09.371Z|I-OCEAN7-304-0616641|  26.81   8.605  33.052  31.076 1480.3374 04:16:18.15M
2018-02-01T17:16:14.435Z|I-OCEAN7-304-0616641|  26.81   8.605  33.056  31.080 1480.3417 04:16:23.22M
2018-02-01T17:16:19.502Z|I-OCEAN7-304-0616641|  26.77   8.605  33.055  31.079 1480.3391 04:16:28.28M
2018-02-01T17:16:24.305Z|I-OCEAN7-304-0616641|  26.79   8.605  32.962  30.982 1480.2211 04:16:33.35M
2018-02-01T17:16:29.371Z|I-OCEAN7-304-0616641|  26.79   8.605  32.923  30.942 1480.1704 04:16:38.15M
2018-02-01T17:16:34.173Z|I-OCEAN7-304-0616641|  26.82   8.604  32.933  30.952 1480.1831 04:16:43.22M
2018-02-01T17:16:39.239Z|I-OCEAN7-304-0616641|  26.76   8.605  32.935  30.954 1480.1840 04:16:48.02M
2018-02-01T17:16:44.303Z|I-OCEAN7-304-0616641|  26.82   8.605  32.936  30.956 1480.1870 04:16:53.09M
2018-02-01T17:16:49.368Z|I-OCEAN7-304-0616641|  26.81   8.604  32.938  30.957 1480.1881 04:16:58.15M
2018-02-01T17:16:54.434Z|I-OCEAN7-304-0616641|  26.78   8.604  32.939  30.959 1480.1896 04:17:03.22M
2018-02-01T17:16:59.498Z|I-OCEAN7-304-0616641|  26.79   8.604  32.888  30.905 1480.1239 04:17:08.28M