2018-02-01T17:09:04.433Z|I-OCEAN7-304-0616641|  26.76   8.603  32.981  31.004 1480.2385 04:09:13.19M
2018-02-01T17:09:09.240Z|I-OCEAN7-304-0616641|  26.75   8.602  32.922  30.943 1480.1624 04:09:18.26M
2018-02-01T17:09:14.302Z|I-OCEAN7-304-0616641|  26.71   8.602  32.869  30.888 1480.0934 04:09:23.07M
2018-02-01T17:09:19.367Z|I-OCEAN7-304-0616641|  26.71   8.602  32.804  30.820 1480.0093 04:09:28.13M
2018-02-01T17:09:24.432Z|I-OCEAN7-304-0616641|  26.76   8.602  32.812  30.828 1480.0195 04:09:33.19M
2018-02-01T17:09:29.498Z|I-OCEAN7-304-0616641|  26.75   8.602  32.857  30.875 1480.0770 04:09:38.26M
2018-02-01T17:09:34.562Z|I-OCEAN7-304-0616641|  26.75   8.602  32.923  30.944 1480.1610 04:09:43.32M
2018-02-01T17:09:39.626Z|I-OCEAN7-304-0616641|  26.75   8.601  32.888  30.908 1480.1151 04:09:48.38M
2018-02-01T17:09:44.694Z|I-OCEAN7-304-0616641|  26.75   8.601  32.888  30.908 1480.1141 04:09:53.45M
2018-02-01T17:09:49.499Z|I-OCEAN7-304-0616641|  26.81   8.601  32.851  30.870 1480.0680 04:09:58.51M
2018-02-01T17:09:54.563Z|I-OCEAN7-304-0616641|  26.72   8.601  32.862  30.881 1480.0802 04:10:03.32M
2018-02-01T17:09:59.627Z|I-OCEAN7-304-0616641|  26.76   8.601  32.804  30.821 1480.0071 04:10:08.39M