2018-02-01T17:07:02.874Z|I-OCEAN7-304-0616641|  26.75   8.598  32.632  30.644 1479.7781 04:07:11.62M
2018-02-01T17:07:07.940Z|I-OCEAN7-304-0616641|  26.76   8.598  32.727  30.744 1479.9004 04:07:16.68M
2018-02-01T17:07:13.005Z|I-OCEAN7-304-0616641|  26.67   8.598  32.754  30.772 1479.9333 04:07:21.75M
2018-02-01T17:07:18.071Z|I-OCEAN7-304-0616641|  26.73   8.598  32.755  30.773 1479.9357 04:07:26.81M
2018-02-01T17:07:23.134Z|I-OCEAN7-304-0616641|  26.69   8.598  32.791  30.810 1479.9810 04:07:31.88M
2018-02-01T17:07:28.197Z|I-OCEAN7-304-0616641|  26.70   8.598  32.785  30.803 1479.9741 04:07:36.94M
2018-02-01T17:07:33.262Z|I-OCEAN7-304-0616641|  26.70   8.599  32.783  30.801 1479.9736 04:07:42.02M
2018-02-01T17:07:38.329Z|I-OCEAN7-304-0616641|  26.71   8.599  32.905  30.927 1480.1304 04:07:47.08M
2018-02-01T17:07:43.395Z|I-OCEAN7-304-0616641|  26.70   8.599  33.006  31.033 1480.2609 04:07:52.15M
2018-02-01T17:07:48.457Z|I-OCEAN7-304-0616641|  26.71   8.604  33.070  31.096 1480.3555 04:07:57.21M
2018-02-01T17:07:53.522Z|I-OCEAN7-304-0616641|  26.71   8.604  33.080  31.105 1480.3677 04:08:02.28M
2018-02-01T17:07:58.587Z|I-OCEAN7-304-0616641|  26.71   8.604  33.115  31.142 1480.4128 04:08:07.34M