2018-02-01T17:05:01.572Z|I-OCEAN7-304-0616641|  26.70   8.600  32.837  30.856 1480.0463 04:05:10.32M
2018-02-01T17:05:06.639Z|I-OCEAN7-304-0616641|  26.71   8.600  32.837  30.856 1480.0461 04:05:15.38M
2018-02-01T17:05:11.704Z|I-OCEAN7-304-0616641|  26.71   8.600  32.793  30.811 1479.9901 04:05:20.45M
2018-02-01T17:05:16.767Z|I-OCEAN7-304-0616641|  26.71   8.600  32.828  30.847 1480.0344 04:05:25.51M
2018-02-01T17:05:21.833Z|I-OCEAN7-304-0616641|  26.71   8.600  32.828  30.847 1480.0347 04:05:30.57M
2018-02-01T17:05:26.900Z|I-OCEAN7-304-0616641|  26.63   8.600  32.820  30.839 1480.0228 04:05:35.64M
2018-02-01T17:05:31.964Z|I-OCEAN7-304-0616641|  26.70   8.600  32.900  30.922 1480.1257 04:05:40.70M
2018-02-01T17:05:37.030Z|I-OCEAN7-304-0616641|  26.70   8.600  32.874  30.894 1480.0925 04:05:45.77M
2018-02-01T17:05:42.095Z|I-OCEAN7-304-0616641|  26.70   8.600  32.844  30.864 1480.0551 04:05:50.83M
2018-02-01T17:05:47.161Z|I-OCEAN7-304-0616641|  26.73   8.600  32.851  30.871 1480.0643 04:05:55.89M
2018-02-01T17:05:52.222Z|I-OCEAN7-304-0616641|  26.69   8.600  32.825  30.844 1480.0303 04:06:00.96M
2018-02-01T17:05:57.289Z|I-OCEAN7-304-0616641|  26.70   8.600  32.825  30.844 1480.0304 04:06:06.04M