2018-02-01T17:00:03.261Z|I-OCEAN7-304-0616641|  26.65   8.600  32.812  30.831 1480.0121 04:00:12.00M
2018-02-01T17:00:08.324Z|I-OCEAN7-304-0616641|  26.62   8.600  32.781  30.798 1479.9720 04:00:17.06M
2018-02-01T17:00:13.391Z|I-OCEAN7-304-0616641|  26.67   8.600  32.773  30.790 1479.9620 04:00:22.13M
2018-02-01T17:00:18.457Z|I-OCEAN7-304-0616641|  26.57   8.599  32.759  30.776 1479.9421 04:00:27.19M
2018-02-01T17:00:23.519Z|I-OCEAN7-304-0616641|  26.65   8.599  32.776  30.794 1479.9644 04:00:32.26M
2018-02-01T17:00:28.586Z|I-OCEAN7-304-0616641|  26.65   8.599  32.776  30.794 1479.9630 04:00:37.32M
2018-02-01T17:00:33.650Z|I-OCEAN7-304-0616641|  26.63   8.598  32.800  30.820 1479.9928 04:00:42.38M
2018-02-01T17:00:38.716Z|I-OCEAN7-304-0616641|  26.62   8.598  32.765  30.783 1479.9469 04:00:47.45M
2018-02-01T17:00:43.779Z|I-OCEAN7-304-0616641|  26.67   8.598  32.732  30.748 1479.9060 04:00:52.51M
2018-02-01T17:00:48.846Z|I-OCEAN7-304-0616641|  26.65   8.601  32.778  30.794 1479.9702 04:00:57.57M
2018-02-01T17:00:53.911Z|I-OCEAN7-304-0616641|  26.64   8.601  32.754  30.769 1479.9403 04:01:02.64M
2018-02-01T17:00:58.973Z|I-OCEAN7-304-0616641|  26.62   8.601  32.803  30.819 1480.0038 04:01:07.70M