2018-02-01T16:54:04.687Z|I-OCEAN7-304-0616641|  26.56   8.598  32.825  30.846 1480.0245 03:54:13.40M
2018-02-01T16:54:09.494Z|I-OCEAN7-304-0616641|  26.49   8.598  32.793  30.812 1479.9816 03:54:18.47M
2018-02-01T16:54:14.298Z|I-OCEAN7-304-0616641|  26.53   8.598  32.798  30.818 1479.9891 03:54:23.28M
2018-02-01T16:54:19.361Z|I-OCEAN7-304-0616641|  26.57   8.598  32.840  30.861 1480.0436 03:54:28.08M
2018-02-01T16:54:24.425Z|I-OCEAN7-304-0616641|  26.57   8.599  32.830  30.850 1480.0313 03:54:33.14M
2018-02-01T16:54:29.492Z|I-OCEAN7-304-0616641|  26.58   8.599  32.829  30.849 1480.0311 03:54:38.21M
2018-02-01T16:54:34.557Z|I-OCEAN7-304-0616641|  26.54   8.599  32.867  30.888 1480.0791 03:54:43.27M
2018-02-01T16:54:39.621Z|I-OCEAN7-304-0616641|  26.54   8.599  32.888  30.910 1480.1067 03:54:48.34M
2018-02-01T16:54:44.687Z|I-OCEAN7-304-0616641|  26.55   8.599  32.828  30.848 1480.0291 03:54:53.40M
2018-02-01T16:54:49.751Z|I-OCEAN7-304-0616641|  26.54   8.599  32.869  30.890 1480.0813 03:54:58.47M
2018-02-01T16:54:54.818Z|I-OCEAN7-304-0616641|  26.59   8.599  32.879  30.901 1480.0962 03:55:03.53M
2018-02-01T16:54:59.880Z|I-OCEAN7-304-0616641|  26.51   8.599  32.862  30.883 1480.0731 03:55:08.59M