2018-02-01T16:43:01.953Z|I-OCEAN7-304-0616641|  26.30   8.596  33.027  31.058 1480.2719 03:43:10.63M
2018-02-01T16:43:07.018Z|I-OCEAN7-304-0616641|  26.35   8.596  33.084  31.117 1480.3455 03:43:15.69M
2018-02-01T16:43:12.083Z|I-OCEAN7-304-0616641|  26.43   8.595  33.084  31.117 1480.3452 03:43:20.76M
2018-02-01T16:43:17.148Z|I-OCEAN7-304-0616641|  26.35   8.595  33.034  31.066 1480.2803 03:43:25.82M
2018-02-01T16:43:22.212Z|I-OCEAN7-304-0616641|  26.40   8.595  32.933  30.961 1480.1510 03:43:30.89M
2018-02-01T16:43:27.279Z|I-OCEAN7-304-0616641|  26.39   8.595  32.955  30.984 1480.1779 03:43:35.95M
2018-02-01T16:43:32.343Z|I-OCEAN7-304-0616641|  26.39   8.594  32.921  30.949 1480.1324 03:43:41.04M
2018-02-01T16:43:37.408Z|I-OCEAN7-304-0616641|  26.42   8.594  32.892  30.918 1480.0957 03:43:46.10M
2018-02-01T16:43:42.469Z|I-OCEAN7-304-0616641|  26.38   8.594  32.898  30.925 1480.1044 03:43:51.16M
2018-02-01T16:43:47.537Z|I-OCEAN7-304-0616641|  26.38   8.595  32.910  30.937 1480.1199 03:43:56.22M
2018-02-01T16:43:52.602Z|I-OCEAN7-304-0616641|  26.38   8.595  32.910  30.937 1480.1204 03:44:01.29M
2018-02-01T16:43:57.667Z|I-OCEAN7-304-0616641|  26.38   8.595  32.894  30.920 1480.1007 03:44:06.35M