2018-02-01T16:41:00.652Z|I-OCEAN7-304-0616641|  26.35   8.596  32.833  30.855 1480.0238 03:41:09.58M
2018-02-01T16:41:05.716Z|I-OCEAN7-304-0616641|  26.35   8.596  32.744  30.763 1479.9095 03:41:14.39M
2018-02-01T16:41:10.784Z|I-OCEAN7-304-0616641|  26.35   8.596  32.789  30.810 1479.9677 03:41:19.46M
2018-02-01T16:41:15.848Z|I-OCEAN7-304-0616641|  26.29   8.596  32.796  30.818 1479.9753 03:41:24.52M
2018-02-01T16:41:20.915Z|I-OCEAN7-304-0616641|  26.41   8.595  32.837  30.861 1480.0284 03:41:29.59M
2018-02-01T16:41:25.977Z|I-OCEAN7-304-0616641|  26.31   8.595  32.904  30.930 1480.1118 03:41:34.65M
2018-02-01T16:41:31.043Z|I-OCEAN7-304-0616641|  26.33   8.595  32.910  30.936 1480.1187 03:41:39.71M
2018-02-01T16:41:36.106Z|I-OCEAN7-304-0616641|  26.33   8.595  32.781  30.802 1479.9535 03:41:44.78M
2018-02-01T16:41:41.172Z|I-OCEAN7-304-0616641|  26.33   8.595  32.805  30.827 1479.9839 03:41:49.84M
2018-02-01T16:41:46.237Z|I-OCEAN7-304-0616641|  26.35   8.595  32.805  30.828 1479.9849 03:41:54.91M
2018-02-01T16:41:51.301Z|I-OCEAN7-304-0616641|  26.35   8.595  32.889  30.915 1480.0925 03:41:59.97M
2018-02-01T16:41:56.367Z|I-OCEAN7-304-0616641|  26.35   8.595  32.838  30.862 1480.0291 03:42:05.05M