2018-02-01T16:39:04.418Z|I-OCEAN7-304-0616641|  26.36   8.595  32.804  30.826 1479.9845 03:39:13.09M
2018-02-01T16:39:09.484Z|I-OCEAN7-304-0616641|  26.28   8.595  32.810  30.832 1479.9904 03:39:18.16M
2018-02-01T16:39:14.544Z|I-OCEAN7-304-0616641|  26.32   8.595  32.846  30.870 1480.0371 03:39:23.22M
2018-02-01T16:39:19.614Z|I-OCEAN7-304-0616641|  26.32   8.595  32.852  30.876 1480.0452 03:39:28.28M
2018-02-01T16:39:24.678Z|I-OCEAN7-304-0616641|  26.27   8.595  32.816  30.839 1479.9991 03:39:33.35M
2018-02-01T16:39:29.742Z|I-OCEAN7-304-0616641|  26.32   8.595  32.817  30.840 1479.9996 03:39:38.42M
2018-02-01T16:39:34.808Z|I-OCEAN7-304-0616641|  26.34   8.595  32.854  30.879 1480.0482 03:39:43.48M
2018-02-01T16:39:39.874Z|I-OCEAN7-304-0616641|  26.31   8.595  32.811  30.834 1479.9927 03:39:48.54M
2018-02-01T16:39:44.937Z|I-OCEAN7-304-0616641|  26.33   8.595  32.804  30.826 1479.9835 03:39:53.61M
2018-02-01T16:39:50.002Z|I-OCEAN7-304-0616641|  26.33   8.595  32.803  30.825 1479.9835 03:39:58.67M
2018-02-01T16:39:55.067Z|I-OCEAN7-304-0616641|  26.33   8.595  32.782  30.803 1479.9569 03:40:03.73M