2018-02-01T16:32:04.542Z|I-OCEAN7-304-0616641|  26.24   8.594  32.759  30.781 1479.9235 03:32:13.20M
2018-02-01T16:32:09.607Z|I-OCEAN7-304-0616641|  26.24   8.594  32.731  30.751 1479.8864 03:32:18.26M
2018-02-01T16:32:14.674Z|I-OCEAN7-304-0616641|  26.24   8.594  32.730  30.751 1479.8859 03:32:23.33M
2018-02-01T16:32:19.737Z|I-OCEAN7-304-0616641|  26.26   8.594  32.755  30.776 1479.9169 03:32:28.39M
2018-02-01T16:32:24.803Z|I-OCEAN7-304-0616641|  26.26   8.594  32.755  30.776 1479.9164 03:32:33.45M
2018-02-01T16:32:29.868Z|I-OCEAN7-304-0616641|  26.22   8.594  32.754  30.776 1479.9152 03:32:38.52M
2018-02-01T16:32:34.933Z|I-OCEAN7-304-0616641|  26.22   8.594  32.789  30.812 1479.9594 03:32:43.58M
2018-02-01T16:32:39.999Z|I-OCEAN7-304-0616641|  26.22   8.593  32.781  30.803 1479.9481 03:32:48.65M
2018-02-01T16:32:45.065Z|I-OCEAN7-304-0616641|  26.16   8.594  32.746  30.767 1479.9030 03:32:53.71M
2018-02-01T16:32:50.129Z|I-OCEAN7-304-0616641|  26.25   8.594  32.793  30.816 1479.9645 03:32:58.78M
2018-02-01T16:32:55.196Z|I-OCEAN7-304-0616641|  26.20   8.593  32.793  30.816 1479.9631 03:33:03.84M