2018-02-01T16:24:03.886Z|I-OCEAN7-304-0616641| 26.14 8.592 32.804 30.829 1479.9722 03:24:12.53M 2018-02-01T16:24:08.953Z|I-OCEAN7-304-0616641| 26.14 8.592 32.804 30.830 1479.9724 03:24:17.58M 2018-02-01T16:24:14.017Z|I-OCEAN7-304-0616641| 26.09 8.592 32.721 30.743 1479.8661 03:24:22.64M 2018-02-01T16:24:19.085Z|I-OCEAN7-304-0616641| 26.09 8.592 32.761 30.784 1479.9183 03:24:27.71M 2018-02-01T16:24:24.148Z|I-OCEAN7-304-0616641| 26.17 8.591 32.769 30.793 1479.9246 03:24:32.77M 2018-02-01T16:24:29.213Z|I-OCEAN7-304-0616641| 26.07 8.591 32.767 30.792 1479.9200 03:24:37.84M 2018-02-01T16:24:34.279Z|I-OCEAN7-304-0616641| 26.14 8.590 32.766 30.790 1479.9194 03:24:42.90M 2018-02-01T16:24:39.343Z|I-OCEAN7-304-0616641| 26.09 8.590 32.807 30.834 1479.9718 03:24:47.96M 2018-02-01T16:24:44.407Z|I-OCEAN7-304-0616641| 26.11 8.590 32.771 30.796 1479.9250 03:24:53.05M 2018-02-01T16:24:49.471Z|I-OCEAN7-304-0616641| 26.11 8.590 32.771 30.797 1479.9261 03:24:58.11M 2018-02-01T16:24:54.538Z|I-OCEAN7-304-0616641| 26.11 8.590 32.771 30.797 1479.9255 03:25:03.18M 2018-02-01T16:24:59.603Z|I-OCEAN7-304-0616641| 26.12 8.589 32.667 30.689 1479.7903 03:25:08.24M