2018-02-01T16:21:02.328Z|I-OCEAN7-304-0616641|  25.98   8.594  32.780  30.802 1479.9445 03:21:10.94M
2018-02-01T16:21:07.396Z|I-OCEAN7-304-0616641|  25.97   8.594  32.787  30.810 1479.9543 03:21:16.03M
2018-02-01T16:21:12.200Z|I-OCEAN7-304-0616641|  26.02   8.593  32.835  30.860 1480.0133 03:21:21.09M
2018-02-01T16:21:17.261Z|I-OCEAN7-304-0616641|  26.03   8.593  32.793  30.817 1479.9606 03:21:25.88M
2018-02-01T16:21:22.330Z|I-OCEAN7-304-0616641|  26.03   8.593  32.787  30.810 1479.9519 03:21:30.94M
2018-02-01T16:21:27.391Z|I-OCEAN7-304-0616641|  26.08   8.593  32.806  30.830 1479.9768 03:21:36.03M
2018-02-01T16:21:32.460Z|I-OCEAN7-304-0616641|  26.07   8.593  32.806  30.831 1479.9760 03:21:41.09M
2018-02-01T16:21:37.524Z|I-OCEAN7-304-0616641|  26.05   8.592  32.775  30.799 1479.9354 03:21:46.15M
2018-02-01T16:21:42.586Z|I-OCEAN7-304-0616641|  26.05   8.592  32.806  30.831 1479.9742 03:21:51.22M
2018-02-01T16:21:47.656Z|I-OCEAN7-304-0616641|  26.11   8.591  32.807  30.832 1479.9740 03:21:56.28M
2018-02-01T16:21:52.460Z|I-OCEAN7-304-0616641|  26.02   8.591  32.784  30.809 1479.9431 03:22:01.35M
2018-02-01T16:21:57.261Z|I-OCEAN7-304-0616641|  26.08   8.591  32.774  30.799 1479.9323 03:22:06.15M