2018-02-01T16:19:01.031Z|I-OCEAN7-304-0616641|  26.01   8.593  32.799  30.823 1479.9673 03:19:09.64M
2018-02-01T16:19:06.094Z|I-OCEAN7-304-0616641|  26.00   8.593  32.783  30.806 1479.9462 03:19:14.71M
2018-02-01T16:19:11.159Z|I-OCEAN7-304-0616641|  25.99   8.593  32.839  30.864 1480.0175 03:19:19.77M
2018-02-01T16:19:16.223Z|I-OCEAN7-304-0616641|  25.99   8.593  32.796  30.820 1479.9635 03:19:24.83M
2018-02-01T16:19:21.289Z|I-OCEAN7-304-0616641|  25.99   8.593  32.786  30.809 1479.9508 03:19:29.90M
2018-02-01T16:19:26.354Z|I-OCEAN7-304-0616641|  25.97   8.593  32.734  30.755 1479.8843 03:19:34.96M
2018-02-01T16:19:31.417Z|I-OCEAN7-304-0616641|  26.00   8.594  32.734  30.755 1479.8857 03:19:40.05M
2018-02-01T16:19:36.484Z|I-OCEAN7-304-0616641|  26.05   8.593  32.747  30.769 1479.9023 03:19:45.11M
2018-02-01T16:19:41.288Z|I-OCEAN7-304-0616641|  26.04   8.594  32.750  30.771 1479.9080 03:19:50.17M
2018-02-01T16:19:46.357Z|I-OCEAN7-304-0616641|  26.04   8.594  32.750  30.771 1479.9077 03:19:54.96M
2018-02-01T16:19:51.418Z|I-OCEAN7-304-0616641|  25.98   8.594  32.795  30.818 1479.9650 03:20:00.05M
2018-02-01T16:19:56.483Z|I-OCEAN7-304-0616641|  26.02   8.594  32.746  30.767 1479.9016 03:20:05.11M