2018-02-01T16:17:05.055Z|I-OCEAN7-304-0616641|  25.99   8.593  32.843  30.869 1480.0217 03:17:13.66M
2018-02-01T16:17:10.119Z|I-OCEAN7-304-0616641|  25.99   8.593  32.803  30.827 1479.9711 03:17:18.73M
2018-02-01T16:17:15.185Z|I-OCEAN7-304-0616641|  25.99   8.593  32.795  30.819 1479.9625 03:17:23.79M
2018-02-01T16:17:20.253Z|I-OCEAN7-304-0616641|  26.01   8.593  32.703  30.723 1479.8442 03:17:28.85M
2018-02-01T16:17:25.317Z|I-OCEAN7-304-0616641|  25.93   8.593  32.773  30.796 1479.9337 03:17:33.92M
2018-02-01T16:17:30.381Z|I-OCEAN7-304-0616641|  25.95   8.593  32.747  30.768 1479.9000 03:17:39.00M
2018-02-01T16:17:35.445Z|I-OCEAN7-304-0616641|  26.04   8.593  32.795  30.819 1479.9634 03:17:44.07M
2018-02-01T16:17:40.510Z|I-OCEAN7-304-0616641|  25.95   8.593  32.803  30.827 1479.9714 03:17:49.13M
2018-02-01T16:17:45.573Z|I-OCEAN7-304-0616641|  26.00   8.593  32.739  30.760 1479.8901 03:17:54.19M
2018-02-01T16:17:50.641Z|I-OCEAN7-304-0616641|  26.00   8.593  32.770  30.793 1479.9307 03:17:59.26M
2018-02-01T16:17:55.445Z|I-OCEAN7-304-0616641|  25.94   8.593  32.776  30.799 1479.9380 03:18:04.32M