2018-02-01T16:02:04.264Z|I-OCEAN7-304-0616641|  25.72   8.587  32.920  30.954 1480.1024 03:02:12.83M
2018-02-01T16:02:09.331Z|I-OCEAN7-304-0616641|  25.72   8.588  32.955  30.990 1480.1472 03:02:17.89M
2018-02-01T16:02:14.394Z|I-OCEAN7-304-0616641|  25.77   8.587  32.918  30.952 1480.1003 03:02:22.96M
2018-02-01T16:02:19.460Z|I-OCEAN7-304-0616641|  25.78   8.587  32.873  30.905 1480.0421 03:02:28.04M
2018-02-01T16:02:24.525Z|I-OCEAN7-304-0616641|  25.71   8.587  32.830  30.861 1479.9871 03:02:33.11M
2018-02-01T16:02:29.590Z|I-OCEAN7-304-0616641|  25.77   8.587  32.852  30.884 1480.0170 03:02:38.17M
2018-02-01T16:02:34.654Z|I-OCEAN7-304-0616641|  25.76   8.587  32.852  30.884 1480.0139 03:02:43.23M
2018-02-01T16:02:39.721Z|I-OCEAN7-304-0616641|  25.69   8.587  32.878  30.911 1480.0464 03:02:48.29M
2018-02-01T16:02:44.785Z|I-OCEAN7-304-0616641|  25.79   8.586  32.820  30.851 1479.9724 03:02:53.36M
2018-02-01T16:02:49.850Z|I-OCEAN7-304-0616641|  25.71   8.586  32.814  30.845 1479.9630 03:02:58.42M
2018-02-01T16:02:54.914Z|I-OCEAN7-304-0616641|  25.76   8.586  32.788  30.818 1479.9307 03:03:03.49M
2018-02-01T16:02:59.980Z|I-OCEAN7-304-0616641|  25.76   8.586  32.797  30.827 1479.9431 03:03:08.55M