2018-02-01T15:57:01.144Z|I-OCEAN7-304-0616641|  25.66   8.589  32.833  30.862 1479.9949 02:57:09.70M
2018-02-01T15:57:05.947Z|I-OCEAN7-304-0616641|  25.66   8.589  32.911  30.944 1480.0946 02:57:14.76M
2018-02-01T15:57:11.015Z|I-OCEAN7-304-0616641|  25.65   8.589  32.827  30.855 1479.9856 02:57:19.57M
2018-02-01T15:57:16.081Z|I-OCEAN7-304-0616641|  25.65   8.589  32.792  30.820 1479.9410 02:57:24.64M
2018-02-01T15:57:21.143Z|I-OCEAN7-304-0616641|  25.60   8.589  32.841  30.870 1480.0026 02:57:29.70M
2018-02-01T15:57:26.210Z|I-OCEAN7-304-0616641|  25.60   8.589  32.841  30.871 1480.0037 02:57:34.76M
2018-02-01T15:57:31.275Z|I-OCEAN7-304-0616641|  25.61   8.589  32.874  30.905 1480.0457 02:57:39.83M
2018-02-01T15:57:36.080Z|I-OCEAN7-304-0616641|  25.61   8.589  32.836  30.866 1479.9968 02:57:44.89M
2018-02-01T15:57:41.145Z|I-OCEAN7-304-0616641|  25.61   8.589  32.678  30.701 1479.7939 02:57:49.70M
2018-02-01T15:57:46.209Z|I-OCEAN7-304-0616641|  25.67   8.588  32.683  30.707 1479.8016 02:57:54.76M
2018-02-01T15:57:51.274Z|I-OCEAN7-304-0616641|  25.65   8.588  32.718  30.743 1479.8447 02:57:59.83M
2018-02-01T15:57:56.340Z|I-OCEAN7-304-0616641|  25.58   8.588  32.753  30.780 1479.8888 02:58:04.89M