2018-02-01T15:53:03.087Z|I-OCEAN7-304-0616641|  25.59   8.592  32.771  30.794 1479.9225 02:53:11.63M
2018-02-01T15:53:08.153Z|I-OCEAN7-304-0616641|  25.55   8.592  32.808  30.834 1479.9684 02:53:16.69M
2018-02-01T15:53:13.219Z|I-OCEAN7-304-0616641|  25.61   8.591  32.808  30.834 1479.9674 02:53:21.76M
2018-02-01T15:53:18.284Z|I-OCEAN7-304-0616641|  25.55   8.591  32.813  30.840 1479.9717 02:53:26.82M
2018-02-01T15:53:23.347Z|I-OCEAN7-304-0616641|  25.57   8.590  32.807  30.834 1479.9629 02:53:31.89M
2018-02-01T15:53:28.417Z|I-OCEAN7-304-0616641|  25.60   8.590  32.761  30.787 1479.9049 02:53:36.95M
2018-02-01T15:53:33.479Z|I-OCEAN7-304-0616641|  25.49   8.590  32.715  30.738 1479.8436 02:53:42.04M
2018-02-01T15:53:38.544Z|I-OCEAN7-304-0616641|  25.59   8.590  32.746  30.771 1479.8859 02:53:47.10M
2018-02-01T15:53:43.609Z|I-OCEAN7-304-0616641|  25.59   8.590  32.814  30.842 1479.9728 02:53:52.16M
2018-02-01T15:53:48.673Z|I-OCEAN7-304-0616641|  25.53   8.590  32.808  30.835 1479.9650 02:53:57.23M
2018-02-01T15:53:53.740Z|I-OCEAN7-304-0616641|  25.61   8.591  32.849  30.877 1480.0189 02:54:02.29M
2018-02-01T15:53:58.803Z|I-OCEAN7-304-0616641|  25.55   8.591  32.718  30.741 1479.8511 02:54:07.36M