2018-02-01T15:51:01.525Z|I-OCEAN7-304-0616641|  25.50   8.591  32.778  30.803 1479.9280 02:51:10.08M
2018-02-01T15:51:06.593Z|I-OCEAN7-304-0616641|  25.47   8.591  32.777  30.801 1479.9255 02:51:15.14M
2018-02-01T15:51:11.659Z|I-OCEAN7-304-0616641|  25.48   8.591  32.762  30.786 1479.9056 02:51:20.21M
2018-02-01T15:51:16.723Z|I-OCEAN7-304-0616641|  25.47   8.591  32.793  30.819 1479.9452 02:51:25.27M
2018-02-01T15:51:21.789Z|I-OCEAN7-304-0616641|  25.47   8.590  32.785  30.811 1479.9337 02:51:30.33M
2018-02-01T15:51:26.855Z|I-OCEAN7-304-0616641|  25.59   8.590  32.722  30.745 1479.8540 02:51:35.40M
2018-02-01T15:51:31.918Z|I-OCEAN7-304-0616641|  25.50   8.590  32.789  30.816 1479.9384 02:51:40.46M
2018-02-01T15:51:36.985Z|I-OCEAN7-304-0616641|  25.58   8.590  32.768  30.794 1479.9136 02:51:45.53M
2018-02-01T15:51:42.048Z|I-OCEAN7-304-0616641|  25.51   8.590  32.850  30.879 1480.0175 02:51:50.59M
2018-02-01T15:51:47.116Z|I-OCEAN7-304-0616641|  25.51   8.591  32.881  30.911 1480.0582 02:51:55.65M
2018-02-01T15:51:52.179Z|I-OCEAN7-304-0616641|  25.51   8.591  32.847  30.875 1480.0150 02:52:00.72M
2018-02-01T15:51:57.243Z|I-OCEAN7-304-0616641|  25.51   8.591  32.772  30.797 1479.9199 02:52:05.78M