2018-02-01T15:49:00.487Z|I-OCEAN7-304-0616641|  25.44   8.590  32.782  30.808 1479.9281 02:49:09.04M
2018-02-01T15:49:05.553Z|I-OCEAN7-304-0616641|  25.47   8.590  32.782  30.809 1479.9279 02:49:14.10M
2018-02-01T15:49:10.620Z|I-OCEAN7-304-0616641|  25.47   8.590  32.750  30.776 1479.8872 02:49:19.16M
2018-02-01T15:49:15.686Z|I-OCEAN7-304-0616641|  25.51   8.589  32.806  30.834 1479.9594 02:49:24.23M
2018-02-01T15:49:20.751Z|I-OCEAN7-304-0616641|  25.47   8.590  32.764  30.790 1479.9055 02:49:29.29M
2018-02-01T15:49:25.813Z|I-OCEAN7-304-0616641|  25.46   8.590  32.719  30.743 1479.8475 02:49:34.36M
2018-02-01T15:49:30.619Z|I-OCEAN7-304-0616641|  25.51   8.590  32.719  30.743 1479.8494 02:49:39.42M
2018-02-01T15:49:35.682Z|I-OCEAN7-304-0616641|  25.51   8.591  32.731  30.755 1479.8663 02:49:44.23M
2018-02-01T15:49:40.747Z|I-OCEAN7-304-0616641|  25.51   8.591  32.733  30.756 1479.8689 02:49:49.29M
2018-02-01T15:49:45.815Z|I-OCEAN7-304-0616641|  25.48   8.591  32.734  30.757 1479.8711 02:49:54.35M
2018-02-01T15:49:50.881Z|I-OCEAN7-304-0616641|  25.53   8.591  32.800  30.826 1479.9565 02:49:59.42M
2018-02-01T15:49:55.943Z|I-OCEAN7-304-0616641|  25.44   8.591  32.772  30.797 1479.9193 02:50:04.48M