2018-02-01T15:44:01.910Z|I-OCEAN7-304-0616641|  25.40   8.590  32.760  30.785 1479.9014 02:44:10.44M
2018-02-01T15:44:06.976Z|I-OCEAN7-304-0616641|  25.40   8.590  32.762  30.787 1479.9030 02:44:15.50M
2018-02-01T15:44:12.138Z|I-OCEAN7-304-0616641|  25.40   8.590  32.764  30.789 1479.9054 02:44:20.56M
2018-02-01T15:44:17.109Z|I-OCEAN7-304-0616641|  25.36   8.591  32.734  30.758 1479.8668 02:44:25.72M
2018-02-01T15:44:22.172Z|I-OCEAN7-304-0616641|  25.37   8.594  32.734  30.755 1479.8763 02:44:30.69M
2018-02-01T15:44:27.239Z|I-OCEAN7-304-0616641|  25.37   8.594  32.744  30.765 1479.8903 02:44:35.76M
2018-02-01T15:44:32.304Z|I-OCEAN7-304-0616641|  25.37   8.594  32.796  30.819 1479.9562 02:44:40.82M
2018-02-01T15:44:37.368Z|I-OCEAN7-304-0616641|  25.43   8.594  32.711  30.731 1479.8486 02:44:45.89M
2018-02-01T15:44:42.433Z|I-OCEAN7-304-0616641|  25.43   8.594  32.764  30.786 1479.9176 02:44:50.95M
2018-02-01T15:44:47.499Z|I-OCEAN7-304-0616641|  25.38   8.594  32.764  30.786 1479.9159 02:44:56.03M
2018-02-01T15:44:52.566Z|I-OCEAN7-304-0616641|  25.40   8.594  32.709  30.729 1479.8463 02:45:01.10M
2018-02-01T15:44:57.630Z|I-OCEAN7-304-0616641|  25.35   8.594  32.790  30.814 1479.9479 02:45:06.16M