2018-02-01T15:42:00.354Z|I-OCEAN7-304-0616641|  25.37   8.588  32.805  30.834 1479.9512 02:42:08.86M
2018-02-01T15:42:05.419Z|I-OCEAN7-304-0616641|  25.36   8.588  32.827  30.856 1479.9791 02:42:13.93M
2018-02-01T15:42:10.482Z|I-OCEAN7-304-0616641|  25.42   8.588  32.836  30.866 1479.9928 02:42:19.01M
2018-02-01T15:42:15.548Z|I-OCEAN7-304-0616641|  25.30   8.588  32.865  30.896 1480.0284 02:42:24.07M
2018-02-01T15:42:20.615Z|I-OCEAN7-304-0616641|  25.32   8.589  32.843  30.873 1480.0007 02:42:29.14M
2018-02-01T15:42:25.680Z|I-OCEAN7-304-0616641|  25.40   8.589  32.819  30.848 1479.9728 02:42:34.21M
2018-02-01T15:42:30.744Z|I-OCEAN7-304-0616641|  25.30   8.589  32.765  30.792 1479.9026 02:42:39.27M
2018-02-01T15:42:35.808Z|I-OCEAN7-304-0616641|  25.31   8.590  32.793  30.820 1479.9402 02:42:44.33M
2018-02-01T15:42:40.875Z|I-OCEAN7-304-0616641|  25.34   8.590  32.842  30.870 1480.0033 02:42:49.39M
2018-02-01T15:42:45.938Z|I-OCEAN7-304-0616641|  25.34   8.590  32.871  30.900 1480.0419 02:42:54.46M
2018-02-01T15:42:51.004Z|I-OCEAN7-304-0616641|  25.37   8.590  32.831  30.859 1479.9916 02:42:59.52M
2018-02-01T15:42:56.070Z|I-OCEAN7-304-0616641|  25.30   8.591  32.803  30.829 1479.9542 02:43:04.59M