2018-02-01T15:40:04.118Z|I-OCEAN7-304-0616641|  25.29   8.591  32.726  30.748 1479.8569 02:40:12.63M
2018-02-01T15:40:09.185Z|I-OCEAN7-304-0616641|  25.35   8.591  32.726  30.749 1479.8582 02:40:17.69M
2018-02-01T15:40:14.249Z|I-OCEAN7-304-0616641|  25.24   8.591  32.762  30.786 1479.9016 02:40:22.76M
2018-02-01T15:40:19.312Z|I-OCEAN7-304-0616641|  25.28   8.591  32.738  30.762 1479.8718 02:40:27.82M
2018-02-01T15:40:24.378Z|I-OCEAN7-304-0616641|  25.28   8.590  32.747  30.771 1479.8823 02:40:32.88M
2018-02-01T15:40:29.444Z|I-OCEAN7-304-0616641|  25.29   8.590  32.748  30.772 1479.8834 02:40:37.95M
2018-02-01T15:40:34.508Z|I-OCEAN7-304-0616641|  25.30   8.590  32.726  30.750 1479.8557 02:40:43.03M
2018-02-01T15:40:39.572Z|I-OCEAN7-304-0616641|  25.30   8.590  32.701  30.723 1479.8232 02:40:48.10M
2018-02-01T15:40:44.639Z|I-OCEAN7-304-0616641|  25.30   8.591  32.756  30.781 1479.8947 02:40:53.16M
2018-02-01T15:40:49.705Z|I-OCEAN7-304-0616641|  25.32   8.590  32.725  30.749 1479.8544 02:40:58.22M
2018-02-01T15:40:54.771Z|I-OCEAN7-304-0616641|  25.26   8.590  32.757  30.782 1479.8943 02:41:03.29M
2018-02-01T15:40:59.833Z|I-OCEAN7-304-0616641|  25.32   8.590  32.719  30.743 1479.8457 02:41:08.35M