2018-02-01T15:36:00.996Z|I-OCEAN7-304-0616641|  25.21   8.585  32.704  30.731 1479.8108 02:36:09.50M
2018-02-01T15:36:06.059Z|I-OCEAN7-304-0616641|  25.20   8.585  32.763  30.793 1479.8854 02:36:14.56M
2018-02-01T15:36:11.128Z|I-OCEAN7-304-0616641|  25.20   8.585  32.773  30.804 1479.8983 02:36:19.62M
2018-02-01T15:36:16.192Z|I-OCEAN7-304-0616641|  25.24   8.584  32.753  30.783 1479.8728 02:36:24.69M
2018-02-01T15:36:21.257Z|I-OCEAN7-304-0616641|  25.23   8.584  32.753  30.783 1479.8728 02:36:29.75M
2018-02-01T15:36:26.324Z|I-OCEAN7-304-0616641|  25.22   8.585  32.781  30.811 1479.9088 02:36:34.82M
2018-02-01T15:36:31.388Z|I-OCEAN7-304-0616641|  25.25   8.585  32.791  30.822 1479.9229 02:36:39.88M
2018-02-01T15:36:36.453Z|I-OCEAN7-304-0616641|  25.20   8.586  32.791  30.821 1479.9240 02:36:44.95M
2018-02-01T15:36:41.516Z|I-OCEAN7-304-0616641|  25.22   8.586  32.790  30.820 1479.9255 02:36:50.03M
2018-02-01T15:36:46.582Z|I-OCEAN7-304-0616641|  25.22   8.587  32.779  30.808 1479.9119 02:36:55.09M
2018-02-01T15:36:51.648Z|I-OCEAN7-304-0616641|  25.22   8.587  32.778  30.807 1479.9113 02:37:00.16M
2018-02-01T15:36:56.713Z|I-OCEAN7-304-0616641|  25.28   8.587  32.761  30.789 1479.8907 02:37:05.22M