2018-02-01T15:34:04.503Z|I-OCEAN7-304-0616641|  25.15   8.587  32.813  30.843 1479.9543 02:34:13.01M
2018-02-01T15:34:09.567Z|I-OCEAN7-304-0616641|  25.20   8.587  32.812  30.842 1479.9537 02:34:18.07M
2018-02-01T15:34:14.631Z|I-OCEAN7-304-0616641|  25.20   8.587  32.765  30.794 1479.8947 02:34:23.14M
2018-02-01T15:34:19.697Z|I-OCEAN7-304-0616641|  25.20   8.587  32.739  30.766 1479.8601 02:34:28.20M
2018-02-01T15:34:24.760Z|I-OCEAN7-304-0616641|  25.19   8.587  32.745  30.772 1479.8673 02:34:33.26M
2018-02-01T15:34:29.827Z|I-OCEAN7-304-0616641|  25.19   8.587  32.746  30.774 1479.8687 02:34:38.33M
2018-02-01T15:34:34.894Z|I-OCEAN7-304-0616641|  25.19   8.587  32.781  30.810 1479.9138 02:34:43.39M
2018-02-01T15:34:39.959Z|I-OCEAN7-304-0616641|  25.15   8.587  32.753  30.781 1479.8771 02:34:48.46M
2018-02-01T15:34:45.023Z|I-OCEAN7-304-0616641|  25.23   8.587  32.813  30.844 1479.9558 02:34:53.52M
2018-02-01T15:34:50.088Z|I-OCEAN7-304-0616641|  25.18   8.587  32.774  30.803 1479.9059 02:34:58.58M
2018-02-01T15:34:55.152Z|I-OCEAN7-304-0616641|  25.24   8.587  32.753  30.781 1479.8798 02:35:03.65M