2018-02-01T15:31:02.163Z|I-OCEAN7-304-0616641|  25.19   8.585  32.687  30.714 1479.7900 02:31:10.65M
2018-02-01T15:31:07.226Z|I-OCEAN7-304-0616641|  25.15   8.586  32.714  30.741 1479.8248 02:31:15.71M
2018-02-01T15:31:12.291Z|I-OCEAN7-304-0616641|  25.14   8.586  32.769  30.799 1479.8961 02:31:20.77M
2018-02-01T15:31:17.357Z|I-OCEAN7-304-0616641|  25.14   8.586  32.850  30.883 1479.9998 02:31:25.84M
2018-02-01T15:31:22.419Z|I-OCEAN7-304-0616641|  25.10   8.586  32.813  30.844 1479.9512 02:31:30.90M
2018-02-01T15:31:27.487Z|I-OCEAN7-304-0616641|  25.11   8.586  32.789  30.819 1479.9219 02:31:35.97M
2018-02-01T15:31:32.553Z|I-OCEAN7-304-0616641|  25.07   8.586  32.810  30.841 1479.9480 02:31:41.05M
2018-02-01T15:31:37.617Z|I-OCEAN7-304-0616641|  25.12   8.586  32.834  30.866 1479.9794 02:31:46.12M
2018-02-01T15:31:42.682Z|I-OCEAN7-304-0616641|  25.13   8.586  32.760  30.789 1479.8850 02:31:51.18M
2018-02-01T15:31:47.748Z|I-OCEAN7-304-0616641|  25.10   8.587  32.726  30.753 1479.8417 02:31:56.24M
2018-02-01T15:31:52.809Z|I-OCEAN7-304-0616641|  25.16   8.587  32.763  30.791 1479.8904 02:32:01.31M
2018-02-01T15:31:57.875Z|I-OCEAN7-304-0616641|  25.12   8.586  32.763  30.791 1479.8882 02:32:06.37M