2018-02-01T15:25:03.328Z|I-OCEAN7-304-0616641|  25.02   8.583  32.768  30.800 1479.8832 02:25:11.79M
2018-02-01T15:25:08.394Z|I-OCEAN7-304-0616641|  25.09   8.583  32.730  30.761 1479.8373 02:25:16.86M
2018-02-01T15:25:13.456Z|I-OCEAN7-304-0616641|  25.03   8.583  32.701  30.730 1479.7993 02:25:21.92M
2018-02-01T15:25:18.521Z|I-OCEAN7-304-0616641|  25.01   8.584  32.729  30.758 1479.8357 02:25:27.01M
2018-02-01T15:25:23.587Z|I-OCEAN7-304-0616641|  25.01   8.582  32.720  30.750 1479.8209 02:25:32.07M
2018-02-01T15:25:28.393Z|I-OCEAN7-304-0616641|  25.06   8.582  32.744  30.776 1479.8525 02:25:37.13M
2018-02-01T15:25:33.456Z|I-OCEAN7-304-0616641|  25.00   8.582  32.679  30.709 1479.7670 02:25:41.92M
2018-02-01T15:25:38.259Z|I-OCEAN7-304-0616641|  25.00   8.581  32.725  30.757 1479.8248 02:25:47.01M
2018-02-01T15:25:43.323Z|I-OCEAN7-304-0616641|  25.00   8.581  32.726  30.758 1479.8245 02:25:51.79M
2018-02-01T15:25:48.389Z|I-OCEAN7-304-0616641|  25.00   8.580  32.727  30.759 1479.8245 02:25:56.86M
2018-02-01T15:25:53.455Z|I-OCEAN7-304-0616641|  25.00   8.580  32.725  30.758 1479.8226 02:26:01.92M
2018-02-01T15:25:58.520Z|I-OCEAN7-304-0616641|  24.99   8.580  32.713  30.745 1479.8059 02:26:07.01M