2018-02-01T15:23:02.024Z|I-OCEAN7-304-0616641|  25.02   8.578  32.717  30.751 1479.8073 02:23:10.49M
2018-02-01T15:23:07.091Z|I-OCEAN7-304-0616641|  24.93   8.578  32.716  30.750 1479.8048 02:23:15.56M
2018-02-01T15:23:12.155Z|I-OCEAN7-304-0616641|  25.05   8.578  32.704  30.737 1479.7904 02:23:20.62M
2018-02-01T15:23:16.962Z|I-OCEAN7-304-0616641|  24.95   8.579  32.702  30.735 1479.7867 02:23:25.69M
2018-02-01T15:23:22.025Z|I-OCEAN7-304-0616641|  25.01   8.579  32.724  30.758 1479.8177 02:23:30.50M
2018-02-01T15:23:27.090Z|I-OCEAN7-304-0616641|  25.03   8.582  32.725  30.756 1479.8282 02:23:35.56M
2018-02-01T15:23:32.156Z|I-OCEAN7-304-0616641|  25.06   8.583  32.725  30.756 1479.8298 02:23:40.62M
2018-02-01T15:23:37.220Z|I-OCEAN7-304-0616641|  25.02   8.583  32.725  30.756 1479.8296 02:23:45.69M
2018-02-01T15:23:42.287Z|I-OCEAN7-304-0616641|  25.02   8.583  32.726  30.756 1479.8304 02:23:50.75M
2018-02-01T15:23:47.351Z|I-OCEAN7-304-0616641|  25.07   8.583  32.753  30.784 1479.8662 02:23:55.81M
2018-02-01T15:23:52.417Z|I-OCEAN7-304-0616641|  25.05   8.583  32.753  30.784 1479.8671 02:24:00.88M
2018-02-01T15:23:57.482Z|I-OCEAN7-304-0616641|  25.08   8.583  32.743  30.773 1479.8549 02:24:05.94M