2018-02-01T15:16:02.151Z|I-OCEAN7-304-0616641|  24.79   8.576  32.672  30.706 1479.7405 02:16:10.85M
2018-02-01T15:16:07.215Z|I-OCEAN7-304-0616641|  24.79   8.576  32.691  30.726 1479.7642 02:16:15.66M
2018-02-01T15:16:12.280Z|I-OCEAN7-304-0616641|  24.79   8.576  32.676  30.710 1479.7450 02:16:20.73M
2018-02-01T15:16:17.346Z|I-OCEAN7-304-0616641|  24.84   8.577  32.666  30.699 1479.7347 02:16:25.79M
2018-02-01T15:16:22.412Z|I-OCEAN7-304-0616641|  24.83   8.577  32.601  30.631 1479.6515 02:16:30.86M
2018-02-01T15:16:27.476Z|I-OCEAN7-304-0616641|  24.83   8.577  32.573  30.602 1479.6178 02:16:35.92M
2018-02-01T15:16:32.540Z|I-OCEAN7-304-0616641|  24.92   8.578  32.640  30.671 1479.7043 02:16:41.00M
2018-02-01T15:16:37.608Z|I-OCEAN7-304-0616641|  24.81   8.578  32.639  30.671 1479.7018 02:16:46.07M
2018-02-01T15:16:42.671Z|I-OCEAN7-304-0616641|  24.86   8.577  32.601  30.631 1479.6541 02:16:51.13M
2018-02-01T15:16:47.736Z|I-OCEAN7-304-0616641|  24.92   8.577  32.591  30.621 1479.6410 02:16:56.20M
2018-02-01T15:16:52.799Z|I-OCEAN7-304-0616641|  24.88   8.578  32.590  30.619 1479.6406 02:17:01.26M
2018-02-01T15:16:57.864Z|I-OCEAN7-304-0616641|  24.88   8.578  32.590  30.619 1479.6406 02:17:06.32M