2018-02-01T15:14:00.848Z|I-OCEAN7-304-0616641|  24.82   8.575  32.661  30.696 1479.7224 02:14:09.30M
2018-02-01T15:14:05.915Z|I-OCEAN7-304-0616641|  24.82   8.574  32.661  30.696 1479.7216 02:14:14.36M
2018-02-01T15:14:10.981Z|I-OCEAN7-304-0616641|  24.78   8.574  32.662  30.697 1479.7209 02:14:19.43M
2018-02-01T15:14:16.044Z|I-OCEAN7-304-0616641|  24.78   8.574  32.641  30.676 1479.6940 02:14:24.49M
2018-02-01T15:14:21.112Z|I-OCEAN7-304-0616641|  24.78   8.574  32.649  30.684 1479.7036 02:14:29.55M
2018-02-01T15:14:26.175Z|I-OCEAN7-304-0616641|  24.83   8.574  32.604  30.638 1479.6472 02:14:34.62M
2018-02-01T15:14:31.242Z|I-OCEAN7-304-0616641|  24.82   8.574  32.595  30.628 1479.6349 02:14:39.68M
2018-02-01T15:14:36.306Z|I-OCEAN7-304-0616641|  24.82   8.574  32.619  30.653 1479.6675 02:14:44.75M
2018-02-01T15:14:41.369Z|I-OCEAN7-304-0616641|  24.82   8.574  32.610  30.643 1479.6543 02:14:49.81M
2018-02-01T15:14:46.436Z|I-OCEAN7-304-0616641|  24.82   8.574  32.608  30.642 1479.6525 02:14:54.87M
2018-02-01T15:14:51.501Z|I-OCEAN7-304-0616641|  24.82   8.574  32.621  30.654 1479.6692 02:14:59.94M
2018-02-01T15:14:56.566Z|I-OCEAN7-304-0616641|  24.86   8.574  32.620  30.654 1479.6692 02:15:05.02M